Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Feb 29	B	Weak or Absent	Up	Up	Up	-6.70%
Feb 28	A	Weak or Absent	Up	Up	Up	-6.48%
Feb 27	A	Weak or Absent	Up	Up	Up	-5.58%
Feb 26	A	Weak or Absent	Up	Up	Up	-5.64%
Feb 23	B	Weak or Absent	Up	Up	Up	-4.19%
Feb 22	B	Weak or Absent	Up	Up	Up	-2.60%
Feb 21	B	Weak or Absent	Up	Up	Up	-2.09%
Feb 20	B	Weak or Absent	Up	Up	Up	-1.85%
Feb 16	B	Weak or Absent	Up	Up	Up	-1.41%
Feb 15	B	Weak or Absent	Up	Up	Up	-2.05%