Trend Table for ASMB - Assembly Biosciences, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 22	C	Weak or Absent	Down	Up	Up	13.23%
May 19	C	Weak or Absent	Down	Up	Flat	18.67%
May 18	D	Weak or Absent	Down	Down	Down	22.19%
May 17	D	Weak or Absent	Down	Down	Down	21.00%
May 16	F	Weak or Absent	Down	Down	Down	21.00%
May 15	F	Weak or Absent	Down	Down	Down	18.67%
May 12	D	Weak or Absent	Down	Down	Flat	17.54%
May 11	D	Weak or Absent	Down	Down	Up	16.43%
May 10	C	Weak or Absent	Down	Up	Up	12.20%
May 9	D	Weak or Absent	Down	Down	Up	15.34%