Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 8	C	Weak or Absent	Down	Up	Down	30.81%
Nov 7	B	Weak or Absent	Flat	Up	Up	26.37%
Nov 4	B	Weak or Absent	Down	Up	Up	28.59%
Nov 3	B	Weak or Absent	Down	Up	Up	28.72%
Nov 2	B	Weak or Absent	Down	Up	Up	28.85%
Nov 1	B	Weak or Absent	Down	Up	Up	27.34%
Oct 31	B	Weak or Absent	Down	Up	Up	28.45%
Oct 28	B	Weak or Absent	Down	Up	Up	27.21%
Oct 27	B	Weak or Absent	Down	Up	Up	27.34%
Oct 26	B	Weak or Absent	Down	Up	Up	28.79%