Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Oct 20	A	Weak or Absent	Up	Down	Down	23.03%
Oct 19	A	Weak or Absent	Up	Down	Down	22.19%
Oct 18	A	Weak or Absent	Up	Up	Flat	20.16%
Oct 17	A	Weak or Absent	Up	Up	Up	18.55%
Oct 16	A	Weak or Absent	Up	Up	Up	18.68%
Oct 13	B	Weak or Absent	Up	Flat	Flat	21.48%
Oct 12	A	Weak or Absent	Up	Flat	Flat	21.29%
Oct 11	A	Weak or Absent	Up	Up	Up	19.72%
Oct 10	A	Weak or Absent	Up	Up	Flat	20.22%
Oct 9	A	Weak or Absent	Up	Up	Flat	20.47%