Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Mar 1	C	Weak or Absent	Up	Flat	Flat	11.56%
Feb 29	C	Weak or Absent	Up	Flat	Flat	11.56%
Feb 28	C	Weak or Absent	Up	Flat	Flat	11.95%
Feb 27	C	Weak or Absent	Up	Flat	Flat	11.62%
Feb 26	C	Weak or Absent	Up	Flat	Flat	12.45%
Feb 23	C	Weak or Absent	Up	Flat	Flat	12.23%
Feb 22	C	Weak or Absent	Up	Flat	Flat	12.23%
Feb 21	C	Weak or Absent	Up	Flat	Down	12.68%
Feb 20	B	Weak or Absent	Up	Flat	Flat	12.23%
Feb 16	B	Weak or Absent	Up	Flat	Flat	12.01%