Trend Table for ABLLL - Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jan 29	D	Strong	N/A	N/A	Flat	10.42%
Jan 26	C	Strong	N/A	N/A	Flat	10.25%
Jan 25	F	Strong	N/A	N/A	Flat	10.55%
Jan 24	F	Strong	N/A	N/A	Flat	10.55%
Jan 23	C	Strong	N/A	N/A	Flat	10.07%
Jan 22	F	Strong	N/A	N/A	Flat	10.73%
Jan 19	F	Strong	N/A	N/A	Flat	10.86%
Jan 18	F	Strong	N/A	N/A	Down	10.94%
Jan 17	C	Strong	N/A	N/A	Flat	10.12%
Jan 16	F	Strong	N/A	N/A	Flat	10.73%