or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    APG F 33.95 3.00 6,839,155 4.29
    MTN D 187.95 2.84 1,253,419 3.04
    CLDX D 32.86 -8.77 3,071,642 3.02
    RITM D 11.26 0.36 10,308,139 2.99
    RTO F 25.51 -1.01 2,068,767 2.50
    FERG D 201.94 1.23 3,461,953 2.37
    MEDP F 326.26 1.77 759,722 2.21
    RYN C 31.75 -0.03 1,368,161 2.17
    GPN D 97.67 0.63 4,559,301 2.15
    ATXS D 11.12 4.91 688,333 1.93
    DJT F 13.98 -1.06 14,518,822 1.84
    CSGP D 74.73 1.40 4,035,315 1.83
    ICLR F 286.13 0.78 999,028 1.74
    ACAD F 15.48 1.04 2,942,863 1.71
    FLS B 52.53 0.69 1,767,285 1.68
    SUI C 135.62 -1.35 1,350,027 1.63
    NUVL C 101.05 0.60 755,380 1.62
    LEU C 54.79 -0.45 409,330 1.57
    FLUT B 244.03 1.74 2,941,635 1.57
    DUOL C 277.96 -3.33 949,840 1.53
    CP C 85.69 0.69 2,780,178 1.51
    LASE C 12.70 6.72 1,907,316 1.50
    ENOV F 43.37 2.26 895,395 1.44
    LBRDK C 75.46 1.77 1,420,404 1.42
    AIR D 63.79 0.19 454,745 1.41
    IDYA F 30.50 0.43 913,555 1.37
    CAH C 109.23 0.38 2,559,627 1.35
    AMGN D 319.10 1.99 2,555,301 1.30
    LYB D 96.11 1.32 2,364,621 1.30
    CHTR D 317.01 0.80 1,586,628 1.26
    AAP F 40.23 1.59 2,934,818 1.25
    GIII C 30.27 0.73 650,450 1.22
    SSNC C 74.48 0.85 1,388,847 1.22
    LPG F 33.98 2.81 718,969 1.22
    BXSL C 30.14 0.67 1,162,993 1.22
    NMFC F 11.84 -0.17 391,862 1.21
    THO C 108.42 1.86 626,468 1.20
    HOLX D 80.10 0.30 1,828,936 1.19
    HII F 260.36 1.30 398,011 1.19
    ALRM F 54.21 0.72 492,188 1.19
    SOC D 23.57 -1.01 784,944 1.17
    CCEP C 79.05 0.18 1,668,676 1.16
    KD D 23.01 1.37 1,895,076 1.16
    IR C 96.41 1.45 2,765,508 1.15
    V C 271.69 0.76 9,550,570 1.15
    CRNX D 50.58 0.26 676,339 1.15
    ITOS F 10.17 0.74 617,117 1.15
    IFF A 104.72 0.69 1,441,293 1.14
    MAN C 73.14 1.48 432,200 1.14
    U D 22.34 2.06 14,806,411 1.13
    TW B 121.65 0.18 792,352 1.12
    FIS C 82.94 0.77 3,170,537 1.11
    MCK F 479.06 -0.02 1,161,782 1.11
    PRGO F 25.63 0.31 1,428,799 1.11
    CME B 218.47 0.44 2,076,295 1.10
    LKQ F 40.10 2.61 2,244,028 1.10
    CBRE A 123.48 0.92 1,781,642 1.10
    MBC C 17.74 1.26 1,012,643 1.10
    DAKT D 12.62 0.48 527,597 1.09
    ADM D 59.37 2.12 2,967,751 1.09
    CPAY C 306.57 0.61 444,425 1.09
    GBCI C 45.09 1.90 704,915 1.08
    DOV A 193.03 1.48 945,330 1.08
    KW D 11.10 0.36 685,738 1.08
    CHDN D 133.39 1.25 397,102 1.07
    FI B 177.40 0.34 2,584,964 1.07
    TFX C 244.95 -0.03 418,680 1.07
    SHOO B 48.38 1.19 675,970 1.06
    TMHC C 68.87 1.22 916,707 1.06
    CTLT B 60.29 0.72 1,943,203 1.06
    EMBC D 14.53 0.07 447,504 1.06
    CF B 85.01 1.40 1,660,838 1.05
    DAY D 58.79 0.51 1,693,038 1.04
    CMCSA C 41.02 1.06 19,311,390 1.03
    CWT D 52.65 0.04 308,111 1.03
    BALL C 67.00 0.86 1,496,109 1.02
    TREX F 67.00 0.89 1,204,903 1.02
    HLN B 10.59 0.00 4,125,137 1.02
    HG B 19.85 -2.50 741,764 1.00
    CVS D 59.01 0.63 8,355,886 0.99
    REPL C 11.13 0.54 660,615 0.99
    AKAM D 100.11 0.47 1,451,621 0.98
    TNDM D 44.08 -1.25 1,431,715 0.98
    PLD C 125.23 -0.13 3,235,914 0.97
    JHG B 38.19 0.53 972,946 0.97
    FOXF F 41.61 0.41 514,434 0.96
    FTNT B 77.21 0.78 5,169,222 0.96
    NXST D 164.73 1.35 270,392 0.96
    VEEV C 209.43 2.10 872,133 0.96
    LADR D 11.89 0.17 644,007 0.95
    TARS C 33.15 2.38 715,415 0.95
    OGN D 19.17 0.74 1,706,107 0.95
    LEG D 13.61 2.87 1,546,079 0.94
    VERA C 45.66 1.65 459,971 0.93
    TXNM B 43.12 0.00 572,855 0.93
    AFG B 136.27 0.73 265,888 0.92
    MHO C 164.62 2.18 313,259 0.92
    GMAB F 24.12 1.22 552,217 0.92
    EPC F 36.29 0.64 422,655 0.92
    BRBR B 60.85 0.76 969,240 0.92
    GRPN F 10.19 1.09 1,155,269 0.91
    PFSI C 112.25 -0.59 269,390 0.91
    TIMB C 17.19 0.17 417,524 0.91
    NAVI D 15.23 1.53 626,440 0.91
    PGNY F 16.72 0.42 2,086,064 0.91
    TOL C 150.62 0.19 1,341,774 0.90
    OBDC D 14.90 0.54 1,783,546 0.90
    BILL D 52.99 1.57 1,722,827 0.90
    CARR B 79.78 0.14 3,123,664 0.90
    CFR C 111.73 0.64 436,426 0.89
    FNF C 60.34 -0.30 841,593 0.89
    JPM D 209.78 -0.20 7,803,660 0.89
    ZTS B 194.87 1.74 1,555,713 0.88
    ZBH F 107.71 1.14 1,211,337 0.87
    OPCH D 31.17 0.55 1,162,335 0.86
    GM D 45.81 0.17 11,891,429 0.86
    GSBD D 14.34 0.84 552,144 0.85
    BNL B 18.73 0.43 951,705 0.85
    CCOI C 74.52 2.10 341,369 0.84
    UFPI C 129.61 0.44 228,470 0.84
    COR F 223.88 0.20 1,206,387 0.84
    DHI C 188.01 0.45 2,066,218 0.84
    EQT D 35.51 1.00 7,220,264 0.84
    PNC B 183.32 0.85 1,445,536 0.84
    FBRT C 13.32 1.06 283,333 0.84
    CNMD D 73.90 0.79 350,305 0.83
    FULT D 17.94 0.67 1,154,533 0.83
    GTY C 31.58 0.13 302,323 0.83
    ORCL B 168.10 1.09 7,089,213 0.83
    SON D 54.34 1.36 615,337 0.83
    BIIB F 193.60 2.40 817,412 0.82
    OSBC D 15.37 0.46 249,422 0.82
    APO B 125.50 0.78 2,409,439 0.82
    CRL F 198.26 2.78 615,229 0.82
    EFC C 12.98 0.15 768,499 0.82
    TU C 16.66 1.09 1,716,965 0.82
    DBRG D 14.18 0.57 1,760,679 0.82
    CFG D 40.52 0.70 4,408,207 0.82
    AVTR C 26.06 1.52 7,073,701 0.82
    PPBI D 24.64 0.45 488,265 0.81
    TFSL D 12.86 0.00 203,844 0.81
    CBSH D 60.05 0.50 463,944 0.80
    VNO B 38.84 0.00 1,774,151 0.80
    KFY C 73.00 0.76 292,273 0.79
    DRVN C 14.66 1.38 550,249 0.79
    ACIW B 49.47 0.63 600,707 0.78
    HASI C 33.52 -0.83 718,516 0.78
    VYX D 13.16 1.62 1,366,911 0.78
    EVH D 28.94 4.48 1,880,887 0.78
    SMPL D 34.26 0.68 743,933 0.78
    BKU D 35.70 1.19 611,030 0.77
    KVUE B 23.13 0.57 12,504,567 0.77
    CDMO C 11.17 4.10 745,006 0.76
    WAFD D 34.28 1.09 405,067 0.76
    CSX D 33.90 1.13 8,115,895 0.76
    NSC C 244.34 0.43 872,865 0.76
    BLFS D 24.17 0.79 254,342 0.76
    FSK B 19.60 1.34 947,701 0.76
    NWS D 27.75 0.43 476,069 0.75
    PNFP C 96.47 0.97 355,299 0.75
    CMA C 59.47 1.29 1,553,891 0.75
    XHR B 15.09 1.55 620,624 0.75
    KHC C 34.80 0.81 5,894,182 0.75
    DBX D 24.98 0.64 2,290,095 0.75
    CCK B 94.99 0.23 856,122 0.74
    CLW F 28.63 0.81 227,372 0.74
    JACK F 44.21 1.84 395,486 0.73
    APLE C 15.09 0.73 1,570,730 0.73
    ARCT D 21.77 2.16 274,122 0.72
    IDCC B 138.45 1.20 301,593 0.72
    ZUMZ D 21.74 0.42 243,388 0.72
    EVTC D 33.21 1.53 305,555 0.72
    SBS D 16.77 0.30 1,025,038 0.72
    WST D 307.14 1.26 405,488 0.72
    LC D 10.80 2.08 1,031,263 0.72
    HGV F 37.87 2.13 640,509 0.72
    BCAT B 16.27 0.12 271,416 0.72
    HOMB D 26.82 0.68 707,540 0.71
    CHH B 132.40 2.51 265,148 0.71
    CMS B 69.95 0.17 1,467,060 0.71
    DE B 411.47 1.12 1,062,146 0.71
    GEN A 27.17 1.61 2,203,305 0.71
    HLMN B 10.50 0.38 718,982 0.71
    EEFT F 99.02 2.38 238,333 0.70
    HLIT C 14.48 1.76 841,609 0.70
    BTZ B 11.14 -0.09 193,276 0.69
    GS B 496.92 1.18 1,378,101 0.69
    SNY C 57.00 0.62 1,223,628 0.69
    CGEM F 17.30 5.88 453,363 0.68
    ARR C 20.34 0.54 764,843 0.67
    CAG B 32.49 0.62 3,002,565 0.67
    GLW B 45.28 1.37 3,767,373 0.67
    RHI D 67.37 2.14 906,560 0.67
    FIBK C 30.22 1.44 361,757 0.66
    PEGA B 72.88 -0.65 456,370 0.66
    FMX F 100.92 0.76 434,250 0.66
    APGE C 58.04 0.57 261,416 0.66
    GOOD C 15.83 -0.19 174,324 0.65
    IART F 17.47 1.93 792,674 0.65
    NWSA D 26.38 0.50 1,650,091 0.65
    BBW C 31.12 0.88 175,688 0.65
    BMY C 50.12 0.34 8,414,698 0.65
    MC C 69.21 -0.32 446,132 0.65
    VIRT C 31.06 1.34 834,663 0.65
    ARVN F 24.36 2.96 388,292 0.65
    FCFS D 114.39 0.67 159,289 0.64
    SAVA C 31.87 4.59 1,941,012 0.64
    ABT C 112.73 0.11 3,506,914 0.64
    IQV D 236.23 1.95 718,066 0.64
    PDCO F 21.53 1.80 548,517 0.63
    BAX C 38.71 0.97 2,558,750 0.63
    KSS D 20.25 2.74 4,372,895 0.63
    PMT C 14.14 0.43 467,265 0.63
    FPI D 10.40 0.19 215,277 0.63
    HQY C 78.64 1.39 392,838 0.63
    LBPH D 31.20 -0.19 367,900 0.63
    SKWD B 41.21 0.00 216,386 0.63
    ZION D 46.32 1.42 981,018 0.62
    NI B 34.12 -0.18 2,261,973 0.62
    RH B 339.69 1.01 484,688 0.62
    NVAX D 12.15 0.87 3,852,960 0.61
    GRMN D 174.83 0.97 475,516 0.60
    HTH D 31.65 0.54 185,154 0.60
    TLK D 20.66 0.29 318,398 0.60
    IAS D 10.87 0.37 473,150 0.60
    WEAV C 12.00 -0.91 238,160 0.60
    LBTYK B 21.76 1.30 773,900 0.59
    TXG D 22.30 4.94 959,882 0.59
    ICUI C 174.48 -0.14 167,042 0.58
    CNI D 116.77 0.90 663,620 0.58
    BPMC F 89.06 2.37 396,544 0.58
    PLNT C 82.73 0.58 786,411 0.58
    FFIN C 36.93 0.11 332,576 0.57
    SIGI D 91.27 0.09 259,882 0.57
    MTH C 200.67 0.11 236,987 0.57
    VCYT C 33.51 0.48 539,795 0.57
    IMVT F 28.31 -0.39 557,945 0.57
    COCO C 29.13 1.01 306,780 0.57
    CAVA B 127.12 0.22 1,835,070 0.57
    CUBI F 44.81 1.86 263,780 0.56
    TRMK D 31.59 0.54 167,262 0.56
    URBN F 37.69 1.15 1,028,177 0.55
    BCE C 34.83 -0.20 1,072,061 0.55
    CXW F 12.66 0.00 520,265 0.55
    UMBF C 104.00 0.37 217,909 0.54
    ORIC D 10.36 3.60 262,208 0.54
    DXCM F 67.53 1.20 3,293,344 0.53
    AWI B 130.35 -0.40 153,820 0.53
    ZIMV F 15.59 1.04 191,981 0.53
    HELE D 59.48 3.35 344,747 0.52
    ASO D 59.52 0.52 766,544 0.52
    QDEL D 44.18 1.89 595,817 0.51
    TR C 31.79 0.47 157,575 0.51
    RCUS D 15.39 0.79 288,574 0.51
    COGT C 10.90 0.18 418,034 0.51
    AHCO D 10.30 1.08 620,344 0.50
    DVAX D 10.85 0.74 991,626 0.49
    SATS C 25.76 0.23 674,015 0.49
    BXMT C 19.67 0.56 920,639 0.49
    GSHD B 89.36 -0.36 140,214 0.49
    SHYF D 12.39 0.16 149,558 0.47
    XENE F 38.40 0.89 146,639 0.47
    GLDD B 10.58 0.86 240,184 0.46
    PCRX F 14.33 3.02 625,565 0.46
    POWL B 215.76 1.92 196,405 0.46
    ERII C 17.15 0.65 166,140 0.43
    PFLT C 11.43 0.26 366,413 0.43
    ANIP F 58.30 1.78 165,215 0.42
    BALY C 17.26 0.12 262,073 0.40
    SNDR C 28.07 0.72 396,736 0.39
    DAWN D 14.29 1.64 368,679 0.39
    HZO C 35.03 0.03 110,024 0.36
    TAK C 14.65 0.48 842,921 0.36
    PLCE D 16.38 -1.68 976,154 0.34
    QXO F 15.20 0.66 1,059,789 0.33
    RDWR B 22.02 0.69 78,424 0.31
    CELC F 14.24 -0.77 118,390 0.31
    PCOR D 61.63 1.78 527,572 0.26
    BLCO C 19.04 0.11 172,139 0.20

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...