or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    BEKE B 19.69 20.43 50,629,411 7.08
    FUTU B 81.47 7.88 9,560,381 6.60
    TAL D 10.28 23.56 33,053,396 5.24
    QFIN B 28.46 6.63 7,958,001 5.19
    TCOM B 56.68 10.96 20,812,645 4.95
    BIDU C 102.56 9.09 14,077,691 4.80
    HTHT C 36.54 16.59 8,587,710 4.53
    BABA B 105.07 10.07 67,148,401 4.52
    MU D 109.88 14.73 107,834,291 4.35
    BZ D 16.12 12.96 20,976,966 4.33
    YUMC C 43.86 14.85 12,288,232 4.18
    PPTA A 10.14 11.98 1,756,670 4.14
    PRGS A 65.84 3.00 1,812,839 3.91
    ATAT B 25.34 12.42 3,744,774 3.80
    JD A 37.99 14.39 53,547,989 3.69
    PDD D 129.40 13.57 47,897,316 3.69
    BILI B 21.09 15.44 20,346,802 3.67
    VIPS D 15.28 10.40 14,550,984 3.62
    WYNN D 91.03 8.20 8,273,352 3.49
    MFC B 29.63 1.72 7,488,469 3.48
    PUK D 18.33 7.89 4,005,493 3.38
    CAE D 18.50 3.24 1,936,192 3.23
    ZK C 18.33 4.92 1,442,117 3.11
    TME D 12.27 8.78 29,205,554 2.93
    ERO C 23.11 5.24 856,374 2.86
    ZTO B 23.94 7.45 6,732,843 2.67
    NTES D 91.13 4.88 4,526,120 2.64
    FCX C 51.91 7.45 32,398,423 2.62
    EDU D 71.02 14.16 5,655,039 2.59
    LVS C 48.40 7.99 16,643,938 2.56
    ZLAB C 22.60 11.11 1,340,927 2.54
    JBL C 126.65 11.65 3,817,370 2.50
    UAL B 58.85 8.76 17,673,197 2.47
    AS C 15.88 5.17 3,376,022 2.46
    LI D 25.37 6.73 16,466,590 2.44
    UCTT D 40.88 7.07 1,154,772 2.40
    XPEV C 11.67 11.89 25,924,817 2.37
    LSPD C 16.42 4.72 2,336,906 2.31
    EL D 100.78 10.01 9,733,950 2.30
    DOCU B 62.53 3.27 4,724,189 2.30
    CE D 139.82 7.53 2,120,974 2.27
    SCCO C 120.43 8.23 2,449,161 2.13
    WIX B 171.74 1.18 823,461 2.08
    DAL B 51.81 6.28 17,912,933 2.07
    MD C 11.36 8.09 1,277,670 2.06
    VALE C 11.80 5.73 56,940,492 2.02
    WWW A 17.18 6.84 2,497,637 2.02
    RIO B 70.75 4.55 5,285,332 1.92
    TECK B 53.40 5.58 5,718,842 1.89
    ACN C 355.81 5.57 4,454,808 1.87
    BHP C 60.91 5.51 4,908,543 1.87
    AOS B 89.31 4.04 1,799,416 1.86
    MUX C 10.18 5.60 1,037,117 1.86
    HUN C 24.78 5.63 3,541,517 1.84
    YY C 37.64 3.61 575,291 1.82
    ICHR D 31.80 14.27 577,475 1.79
    LEVI C 21.46 2.78 2,597,928 1.79
    AXTA A 37.40 4.06 3,522,833 1.76
    ATHM B 32.05 4.57 899,437 1.70
    CPA D 93.83 4.01 452,053 1.69
    DQ D 18.55 9.25 1,239,802 1.69
    AAL D 11.79 7.18 61,314,378 1.69
    FLS B 52.53 0.69 1,767,285 1.68
    PPG C 134.55 5.25 2,483,968 1.68
    AA C 39.28 9.08 9,332,204 1.61
    DD A 89.19 3.78 2,998,081 1.59
    TNK D 59.23 5.19 435,443 1.58
    OTIS B 103.38 3.86 3,515,285 1.58
    ONTO C 222.67 9.41 1,012,886 1.57
    CCJ C 48.06 0.99 6,835,078 1.57
    TS D 30.84 0.33 3,476,520 1.57
    LEU C 54.79 -0.45 409,330 1.57
    GCT F 21.74 10.75 2,166,089 1.57
    FLUT B 244.03 1.74 2,941,635 1.57
    CAT B 390.96 3.36 3,894,023 1.55
    NRG B 90.58 1.50 4,385,870 1.55
    TAC A 10.49 1.25 1,204,483 1.55
    GOOS D 11.86 9.41 1,019,014 1.55
    LRCX D 847.50 5.44 2,067,410 1.54
    TPR B 47.01 2.80 4,356,026 1.53
    MSTR C 165.98 9.24 17,034,883 1.52
    EXLS A 38.05 2.48 1,363,467 1.51
    ACMR D 19.31 8.82 1,885,273 1.51
    STAA F 33.87 9.12 1,197,884 1.50
    BTU C 25.80 3.24 4,229,921 1.49
    MGRC D 110.70 0.77 374,016 1.48
    WDC C 70.46 6.76 8,551,570 1.46
    CC D 20.80 11.29 2,046,667 1.46
    A C 146.74 5.24 2,149,417 1.45
    LITE B 64.74 6.22 2,514,252 1.45
    BIP B 35.02 3.09 513,019 1.44
    SGH D 21.15 6.39 1,421,405 1.44
    DOW D 54.72 3.56 5,671,461 1.43
    LBRDK C 75.46 1.77 1,420,404 1.42
    SQM D 41.25 7.28 1,463,279 1.40
    SBLK C 23.68 3.86 2,409,008 1.38
    EMR D 108.90 4.31 4,063,225 1.38
    OLN D 48.52 6.97 1,933,266 1.38
    ROK D 271.16 5.08 980,715 1.37
    FLEX B 34.00 7.29 5,280,120 1.36
    INGR A 137.51 1.72 462,543 1.36
    YUM D 138.07 3.74 2,572,623 1.34
    ATR A 158.38 0.79 371,630 1.33
    PHG A 31.57 2.00 1,131,651 1.33
    CMI B 324.62 2.24 991,212 1.32
    AKRO C 29.34 4.79 701,807 1.32
    BRKR D 70.44 4.74 1,494,542 1.30
    WHR C 106.58 3.78 1,094,925 1.29
    ALSN B 95.89 2.91 736,469 1.28
    EHC A 97.17 0.43 834,843 1.26
    RNR A 269.09 1.91 384,141 1.26
    WAT B 355.68 4.61 465,184 1.26
    MASI C 133.10 -0.50 885,289 1.24
    ALAB C 54.75 5.09 3,711,410 1.24
    HCC D 62.72 6.04 916,382 1.23
    MT C 25.93 5.11 2,049,222 1.21
    WAY B 27.93 2.35 772,388 1.21
    RYAAY D 117.70 1.44 1,090,151 1.20
    RL A 197.61 4.38 902,922 1.19
    TROX D 14.59 10.36 1,260,241 1.19
    BWA C 35.81 3.77 3,109,056 1.18
    TRP A 47.90 0.10 3,105,408 1.17
    MP C 16.90 4.58 3,961,149 1.17
    ALK B 44.45 4.71 2,843,821 1.16
    ESI C 27.02 3.96 1,368,102 1.15
    ENTG D 116.61 4.71 2,416,688 1.14
    AMAT D 209.61 6.23 7,846,382 1.11
    NKE D 89.39 1.58 13,589,057 1.11
    TDC D 30.16 3.15 987,309 1.11
    GNK C 19.25 1.42 505,733 1.10
    DELL C 126.49 5.26 13,054,837 1.09
    STX B 110.76 2.78 2,660,869 1.08
    INTC D 23.92 1.61 95,253,677 1.07
    JBT C 97.32 3.68 296,854 1.07
    MCS B 15.28 2.34 407,534 1.07
    DEO C 140.34 5.38 976,050 1.06
    HSBC A 45.91 2.78 1,572,365 1.06
    MTSI C 113.26 6.71 570,432 1.05
    WRBY C 16.09 4.82 1,747,121 1.05
    TER C 137.41 5.19 2,101,379 1.04
    HLT A 232.91 2.43 1,660,116 1.03
    PYPL A 80.08 3.52 12,893,657 1.03
    J B 154.61 0.34 676,306 1.02
    MEI D 12.25 9.87 402,086 1.02
    EMN A 113.77 3.12 878,173 1.01
    PRA C 14.94 3.11 300,067 0.99
    KTB B 81.30 2.95 381,887 0.99
    IPGP D 74.52 5.84 253,138 0.98
    WH A 80.79 2.63 692,012 0.98
    WU C 12.19 2.44 3,662,614 0.97
    KEYS B 158.64 3.87 1,175,097 0.97
    TSCO B 285.28 1.57 766,079 0.96
    SONY B 98.65 2.75 708,136 0.96
    TSM B 186.83 2.46 15,086,445 0.96
    CRM C 275.76 0.61 5,252,803 0.93
    KLIC D 44.65 6.21 510,155 0.92
    SE B 94.83 0.94 4,456,716 0.92
    MAR B 250.71 2.12 1,430,657 0.90
    RCL B 182.81 3.04 2,150,551 0.90
    GFI D 16.16 3.00 2,864,079 0.89
    JLL A 272.00 1.75 269,757 0.89
    BGNE B 212.53 2.81 242,138 0.89
    ALGT D 49.76 5.78 366,589 0.88
    CBRL D 45.96 5.41 629,597 0.88
    ASX C 10.54 3.43 8,211,115 0.88
    SEE C 36.61 4.15 1,511,805 0.88
    SMG A 83.50 3.29 701,059 0.87
    SNA B 289.50 2.07 227,062 0.87
    ORLY B 1159.62 1.47 304,726 0.86
    CMRE C 15.82 1.80 357,279 0.86
    ODD D 38.61 4.44 355,545 0.86
    GSL D 26.30 2.45 338,647 0.85
    MMM B 139.44 2.08 3,489,224 0.85
    AMD C 167.49 3.38 38,007,058 0.84
    HPQ C 36.85 2.22 6,277,890 0.83
    CENX C 16.27 8.61 974,515 0.80
    MNRO C 28.76 2.31 404,757 0.80
    BKNG A 4268.94 2.23 213,960 0.80
    UPS D 133.33 1.38 3,996,758 0.80
    GOGL C 13.24 2.00 1,072,889 0.76
    FTV C 78.58 3.16 1,846,246 0.76
    TXRH B 178.33 0.68 555,945 0.75
    DLB D 75.84 1.13 402,928 0.75
    OTEX D 33.64 1.92 444,271 0.74
    CAKE A 41.13 2.47 684,795 0.71
    GIL B 47.50 1.17 446,227 0.69
    APPN C 34.97 2.04 435,784 0.68
    H B 157.77 2.80 404,026 0.67
    SAVA C 31.87 4.59 1,941,012 0.64
    MCD A 303.65 1.06 1,529,544 0.53
    DPZ D 432.35 1.51 328,309 0.44

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...