or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    ESTA D 47.04 14.19 3,289,974 10.88
    ZK C 21.09 15.06 2,559,947 5.00
    WYNN C 97.62 7.24 11,074,127 4.35
    TCOM B 61.32 8.19 14,921,325 3.37
    FUTU A 85.68 5.17 5,070,023 3.33
    BILI A 22.92 8.68 18,509,628 3.18
    BABA B 107.33 2.15 49,194,186 3.15
    TAL D 10.80 5.06 20,062,603 3.02
    JD A 39.90 5.03 44,769,724 2.94
    VALE C 11.79 -0.08 82,249,442 2.82
    BIDU C 105.17 2.54 8,476,871 2.80
    STAA D 37.23 9.92 2,208,913 2.67
    PDD D 135.38 4.62 36,119,559 2.65
    QFIN A 29.58 6.17 4,010,492 2.52
    LVS C 51.12 5.62 16,710,573 2.49
    GLNG B 37.50 5.37 3,009,662 2.46
    JKS C 23.21 9.22 1,518,193 2.34
    PUK D 18.56 1.25 2,881,328 2.34
    VIPS C 15.77 3.21 9,279,830 2.24
    ATAT B 25.38 0.16 2,265,356 2.23
    BZ C 17.18 6.58 10,858,802 2.21
    RKLB B 10.03 15.43 25,507,007 1.94
    ZLAB C 23.63 4.56 1,019,745 1.90
    GCT D 23.25 6.95 2,630,283 1.89
    ATHM B 33.02 3.03 990,880 1.84
    CHK C 82.60 2.86 3,820,037 1.84
    NTES D 93.58 2.69 3,202,983 1.83
    PRGS A 66.30 0.70 855,176 1.81
    BEKE B 19.94 1.24 12,703,743 1.75
    HCC D 64.65 3.08 1,318,103 1.73
    BWA C 36.75 2.62 4,589,636 1.71
    CPA C 95.43 1.71 447,744 1.67
    PHG A 32.74 3.71 1,433,004 1.67
    HTHT C 37.69 3.15 3,168,449 1.65
    ALSN B 96.50 0.64 951,149 1.65
    TME D 12.28 0.08 16,784,521 1.65
    EXLS B 37.92 -0.34 1,500,390 1.63
    MU D 107.50 -2.17 40,871,352 1.63
    CSIQ D 16.17 8.52 2,394,381 1.60
    AOS B 90.59 1.43 1,547,314 1.59
    WAT B 357.33 0.46 588,773 1.59
    WWW A 17.51 1.92 1,978,212 1.57
    CAE D 18.49 -0.05 951,269 1.56
    MSTR C 176.22 6.17 17,088,639 1.51
    AS C 16.38 3.15 2,108,793 1.51
    TRMB C 61.65 1.88 2,061,608 1.50
    A C 148.06 0.90 2,200,708 1.50
    HAE D 79.80 4.25 891,928 1.48
    ALK B 45.00 1.24 3,545,056 1.47
    CVS D 61.38 4.02 12,503,476 1.47
    YY C 37.70 0.16 466,140 1.46
    XPEV C 12.54 7.41 16,277,351 1.46
    SCCO C 118.87 -1.30 1,665,347 1.45
    PVH D 100.43 2.99 1,133,869 1.44
    YUM B 139.92 1.34 2,778,310 1.43
    BGNE B 218.42 2.77 392,434 1.42
    DQ D 19.61 5.71 1,044,673 1.41
    COIN F 191.23 6.28 10,486,427 1.40
    LBRDK C 78.14 3.55 1,411,055 1.39
    BBY A 102.26 2.26 3,873,611 1.38
    EDU D 73.47 3.45 3,067,734 1.38
    LI D 25.99 2.44 9,474,583 1.38
    DOW C 55.08 0.66 5,482,905 1.36
    WERN C 38.57 3.29 939,474 1.35
    BHP C 62.01 1.81 3,568,639 1.34
    PPG C 134.56 0.01 1,960,824 1.34
    AEO D 21.96 4.17 5,880,241 1.32
    ALGT D 52.90 6.31 545,570 1.30
    FCX C 51.34 -1.10 15,943,550 1.29
    JBL C 122.34 -3.40 1,989,731 1.29
    STZ C 258.40 1.31 1,342,462 1.28
    LULU D 280.01 4.16 2,929,538 1.27
    ATR B 159.89 0.95 352,243 1.26
    OLN D 48.97 0.93 1,776,655 1.26
    DAL C 51.54 -0.52 10,865,437 1.25
    QLYS D 130.00 2.47 466,409 1.22
    LEU B 57.72 5.35 320,821 1.22
    ETSY D 57.14 2.49 5,140,315 1.21
    DOYU C 10.31 7.28 367,060 1.19
    APTV D 74.24 2.67 4,005,824 1.14
    DD B 89.54 0.39 2,133,705 1.13
    MGM D 39.62 3.42 5,680,191 1.11
    BTU C 26.00 0.78 3,158,940 1.11
    HUN C 24.55 -0.93 2,096,185 1.08
    CC D 20.72 -0.38 1,528,201 1.08
    BRKR D 70.67 0.33 1,228,747 1.07
    RIO B 71.23 0.68 2,908,858 1.06
    UCTT D 40.16 -1.76 504,001 1.05
    DTE A 127.38 1.43 981,839 1.02
    MD C 11.26 -0.88 629,089 1.02
    SQM D 41.68 1.04 1,054,176 1.02
    CE D 139.29 -0.38 942,193 1.00
    TROX D 14.50 -0.62 1,043,497 0.98
    JBT C 97.82 0.51 247,563 0.95
    KSS D 20.90 3.21 6,532,849 0.94
    RL B 196.53 -0.13 706,423 0.94
    SMG B 85.52 2.42 757,137 0.94
    YUMC C 44.99 2.58 2,779,859 0.94
    GOOS D 12.66 6.75 620,855 0.94
    CCOI C 76.51 2.67 376,831 0.93
    TPR A 47.94 1.98 2,592,514 0.91
    EL D 99.87 -0.90 3,814,391 0.91
    CMCSA C 41.64 1.51 16,423,604 0.88
    DEO C 140.77 0.31 818,002 0.88
    BF.B D 48.34 1.62 1,743,083 0.86
    CBRL D 46.35 0.85 606,419 0.85
    MASI C 133.20 0.08 607,469 0.85
    AAL D 11.56 -1.95 30,621,817 0.85
    HLT B 234.36 0.62 1,373,992 0.85
    VRSN C 190.64 2.39 558,443 0.84
    KEYS B 158.70 0.04 1,010,176 0.83
    UPS D 134.26 0.70 4,087,733 0.82
    IFF A 105.12 0.38 980,901 0.78
    MAR B 253.04 0.93 1,238,363 0.78
    IRDM C 31.03 3.30 788,677 0.76
    SBLK C 23.54 -0.59 1,312,161 0.75
    LOGI D 89.09 1.52 327,638 0.74
    EQT C 36.53 2.87 6,312,759 0.74
    TS D 31.57 2.37 1,619,071 0.74
    VFC B 19.57 1.66 4,970,962 0.73
    ESI C 27.01 -0.04 849,858 0.72
    MT C 25.96 0.12 1,194,069 0.71
    KLIC D 44.77 0.27 384,511 0.70
    ACMR D 19.49 0.96 854,193 0.70
    INGR B 137.37 -0.10 228,340 0.67
    MP C 17.92 6.04 2,215,421 0.66
    SUZ D 10.02 0.60 1,046,782 0.65
    EXPD B 128.93 0.95 601,412 0.63
    ALE A 64.36 0.25 183,443 0.61
    TDC D 30.35 0.63 521,274 0.59
    LSPD C 16.74 1.92 567,080 0.56
    ZTO B 24.01 0.29 1,375,906 0.54
    WHR C 107.66 1.01 402,698 0.50
    WAY B 28.07 0.50 284,612 0.45
    LEVI C 21.40 -0.30 613,724 0.43
    ARCH D 139.92 2.18 177,793 0.39
    ICHR D 31.94 0.42 112,157 0.35
    CNH C 11.49 2.27 3,863,136 0.34
    OTIS B 104.70 1.28 714,881 0.33
    SW B 50.29 1.57 1,509,615 0.33
    ODD D 39.03 1.07 122,846 0.30
    SGH D 21.23 0.38 284,364 0.29
    ADNT D 24.17 5.52 394,396 0.22
    BBWI D 32.45 2.22 998,652 0.21
    J A 155.69 0.70 121,032 0.18
    FROG F 29.34 1.38 208,277 0.14
    APPN C 35.43 1.32 84,132 0.13

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...