or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    FLD A 11.35 3.28 1,584,149 23.48
    LALT B 21.25 0.30 66,187 16.72
    DNOV A 43.05 0.13 575,377 15.62
    ARQQ C 12.92 21.09 1,926,799 8.86
    REPL B 14.93 35.11 6,065,951 7.67
    CDTX B 20.40 16.91 255,657 7.49
    GAP C 24.87 12.84 35,305,716 6.61
    ESTC C 108.03 14.77 7,728,683 6.29
    TPL A 1730.00 14.15 735,790 6.27
    OMER A 10.91 41.14 4,066,418 5.85
    PBDE B 26.48 1.61 5,600 5.64
    CSPI C 17.18 21.07 106,964 5.24
    UGI A 28.50 15.01 10,218,903 5.01
    AESI B 23.59 9.67 4,675,246 4.80
    BCDF A 30.14 1.68 6,437 4.39
    SLMBP C 74.91 0.11 61,262 4.38
    NGVC A 45.60 25.79 405,025 4.03
    FCLD A 29.35 2.22 55,026 3.83
    WEL B 11.90 0.17 29,683 3.80
    SLM A 27.13 9.13 6,476,320 3.71
    KINS B 15.15 9.54 773,051 3.65
    UTI A 25.38 7.50 1,383,437 3.60
    DDOG A 154.83 7.63 13,851,035 3.57
    MATW C 30.84 20.99 598,201 3.53
    KT A 16.60 1.59 3,408,298 3.51
    ROST C 146.09 2.19 8,208,452 3.39
    EZPW A 12.60 4.22 1,525,426 2.99
    PDBA B 38.37 0.81 30,589 2.96
    TCMD A 17.85 11.98 626,559 2.95
    YPF B 40.03 6.83 5,999,561 2.86
    AMJB A 30.94 1.31 105,737 2.76
    WIX B 217.20 -0.91 1,270,144 2.74
    CTLT B 60.98 2.21 4,869,610 2.73
    PSCC A 39.69 1.44 14,784 2.72
    SNOW C 167.44 -2.28 20,275,846 2.72
    GJR B 25.00 0.20 4,300 2.69
    KD B 33.05 1.72 5,066,626 2.67
    XCUR B 18.38 69.24 4,278,135 2.66
    SNOY B 21.56 -2.02 45,311 2.63
    USCI A 65.00 0.92 33,174 2.61
    PBR C 14.90 5.30 37,509,639 2.57
    VEGI B 38.08 0.79 31,133 2.56
    AI B 37.42 6.94 9,751,340 2.53
    VIST A 56.51 9.16 2,304,165 2.45
    RDW B 13.17 12.76 1,190,221 2.45
    IVRA B 16.74 0.46 10,743 2.42
    POST C 115.80 2.54 1,189,321 2.40
    SNOV A 23.82 0.72 82,271 2.38
    SEI A 23.31 7.17 929,084 2.36
    OBDE B 14.85 0.68 485,584 2.34
    CPRT A 62.70 10.19 9,585,963 2.31
    FSTA B 51.48 1.06 245,882 2.30
    FNOV A 48.13 0.25 120,442 2.30
    TYG A 44.95 2.25 38,436 2.29
    MLPB A 26.09 1.17 14,804 2.29
    M D 16.30 8.16 10,889,998 2.28
    ELLO C 16.02 -3.49 8,380 2.25
    RMAX C 13.23 13.95 553,797 2.21
    CZWI A 16.10 3.07 41,217 2.20
    SBFG A 21.79 5.01 26,430 2.20
    MDB C 332.50 5.41 2,754,469 2.19
    BJ A 96.74 4.26 2,958,376 2.15
    FONR D 16.44 -0.06 43,687 2.08
    AMZA A 45.45 1.34 77,128 2.08
    ASAN C 15.74 6.93 3,399,930 2.04
    DKS C 210.16 4.23 1,738,451 2.00
    GLBE B 49.89 0.00 2,114,741 1.96
    MRBK A 15.50 6.90 29,771 1.94
    DE A 446.65 2.08 2,202,205 1.92
    NNE B 33.60 14.87 9,854,134 1.90
    WMT A 90.44 2.32 23,966,747 1.88
    AZEK A 50.98 2.35 2,788,971 1.88
    GNOV B 35.10 0.26 137,019 1.88
    CWCO C 27.44 4.37 171,344 1.87
    ACM A 116.31 3.33 1,580,383 1.86
    WILC B 14.35 -1.01 12,675 1.85
    PATH C 14.24 4.09 13,764,392 1.84
    CON C 21.90 1.96 817,223 1.84
    ARLP A 28.49 2.19 534,546 1.80
    LVHI B 31.50 0.67 382,402 1.80
    BURL A 286.17 4.88 1,476,249 1.79
    ROIV C 12.53 6.01 11,361,376 1.78
    RBOT C 11.49 11.66 37,808 1.76
    ANF C 151.99 7.36 2,637,888 1.75
    PBR.A D 13.59 4.30 10,815,704 1.73
    RMBI A 13.90 2.36 20,417 1.73
    FLNC C 23.02 8.69 2,776,762 1.73
    NUKZ A 46.93 0.90 131,117 1.73
    HIPO A 34.01 6.08 286,596 1.72
    DIVY B 27.09 1.19 7,427 1.72
    PAM A 84.93 3.22 447,820 1.70
    ISRA A 42.25 0.32 5,166 1.69
    ALKT B 40.69 5.03 1,226,685 1.68
    DECK A 192.15 5.63 3,057,124 1.65
    LBRT D 18.99 3.49 4,187,610 1.65
    AZZ B 95.54 0.14 278,313 1.61
    PX A 13.79 1.40 836,070 1.60
    VSTS C 16.02 2.56 2,815,854 1.60
    PG A 176.28 2.04 10,608,731 1.59
    DCRE B 51.44 0.06 62,395 1.59
    DLB B 80.55 0.37 584,161 1.58
    VREX C 16.64 0.79 1,122,581 1.58
    SDCI A 20.24 0.92 14,229 1.57
    AS B 24.30 2.57 3,719,637 1.57
    CSD A 89.24 2.98 3,483 1.56
    MLPA A 50.89 1.14 154,484 1.54
    LRNZ A 42.84 2.42 5,845 1.54
    CCIX C 10.30 0.98 167,136 1.54
    NFG A 64.23 1.13 735,290 1.53
    MPLX A 49.50 2.55 2,488,375 1.52
    BKSY C 11.03 3.37 1,645,220 1.52
    PFRL A 51.01 0.31 12,750 1.52
    ET A 19.07 0.53 22,159,277 1.51
    IPX B 28.89 1.73 62,420 1.50
    BRBR A 78.60 2.76 1,343,033 1.48
    PTVE B 13.20 1.54 429,112 1.48
    GTLB B 66.62 2.81 2,306,024 1.48
    TKO B 135.77 -0.82 1,406,302 1.47
    VRAI B 24.88 0.98 1,616 1.47
    OPRA A 20.19 4.61 726,822 1.45
    HD A 420.00 2.33 4,932,026 1.44
    U C 23.53 4.76 17,342,106 1.44
    HELE C 69.92 1.25 906,133 1.41
    PAPI A 28.08 0.83 47,583 1.41
    BX A 199.05 2.60 4,503,870 1.39
    SNFCA B 12.80 1.43 58,348 1.38
    LUNR B 15.12 8.04 28,456,512 1.37
    LANDP A 22.14 0.70 38,258 1.37
    AMBA B 63.62 3.78 498,613 1.36
    WSM B 171.98 -0.30 2,481,166 1.36
    RH B 368.01 6.75 873,664 1.35
    HSRT A 39.20 0.23 16,410 1.34
    MLPR A 62.83 1.54 780 1.34
    SR A 72.55 2.67 500,350 1.33
    WLKP A 23.37 1.30 38,521 1.31
    IBMN B 26.66 0.06 71,591 1.31
    CFLT B 31.52 2.97 5,460,271 1.31
    CASY A 427.88 2.76 274,815 1.30
    CSGP D 79.81 3.65 3,842,535 1.30
    AMLP A 49.63 1.02 1,896,209 1.30
    LOVE B 34.71 -1.95 362,257 1.30
    DLR B 189.84 1.32 2,526,522 1.28
    SIXH B 37.85 0.70 13,920 1.25
    SPRX A 26.43 1.03 27,002 1.24
    CXT B 60.11 3.21 512,513 1.24
    TDOC C 10.62 2.12 6,989,426 1.23
    FTV C 78.42 1.91 3,019,299 1.23
    CRT D 10.96 -1.26 35,901 1.22
    ATS D 31.28 6.98 184,133 1.22
    DESP B 18.75 1.41 1,230,538 1.21
    AGFY B 47.62 32.35 766,767 1.21
    OUT A 19.13 1.00 2,314,022 1.20
    FND C 112.00 4.65 1,931,766 1.20
    INFL A 42.99 2.97 204,673 1.19
    IBM C 222.97 0.26 4,181,154 1.18
    LC A 16.73 5.22 2,105,511 1.18
    SPYD A 46.73 0.71 1,025,947 1.18
    CHEF A 44.74 2.01 400,932 1.17
    CNH C 12.15 1.93 15,718,741 1.17
    TSLX C 20.78 1.07 371,496 1.17
    WCBR A 29.13 1.80 23,711 1.17
    IOT A 56.35 2.68 3,268,862 1.17
    TTGT C 32.44 4.81 180,920 1.16
    RPD C 42.86 0.99 861,671 1.16
    RSI B 13.32 -1.19 2,321,446 1.16
    VLTO D 106.41 0.38 1,748,614 1.15
    EQIX A 936.37 1.38 512,790 1.13
    ENR B 38.30 0.55 737,318 1.13
    GHY A 12.90 1.65 178,645 1.13
    AMND A 55.59 2.50 76 1.13
    NET B 104.23 -0.01 3,113,151 1.12
    IPAR B 134.07 2.61 169,132 1.11
    UVV B 57.09 2.53 158,071 1.11
    MPTI B 62.48 0.29 40,413 1.11
    CECO A 31.36 3.84 311,067 1.10
    CVCO A 512.91 3.84 69,948 1.09
    EPD A 32.82 1.45 3,979,393 1.09
    ONON A 58.13 3.45 4,177,992 1.09
    KMX B 81.60 1.20 2,052,212 1.07
    CC C 21.53 3.51 1,708,957 1.07
    QXO D 17.04 2.40 2,463,370 1.07
    FLG C 11.70 8.53 6,573,301 1.06
    XHB C 119.94 1.72 1,995,186 1.06
    CTA A 28.02 0.90 150,615 1.06
    AHR A 28.58 0.81 2,157,125 1.06
    PEB D 13.51 3.92 2,013,418 1.05
    NJR A 51.04 2.39 472,780 1.04
    FNF B 61.94 2.11 1,054,423 1.03
    INFY B 22.79 3.78 8,678,634 1.03
    SMC B 37.35 3.75 86,883 1.03
    CBL A 29.78 0.95 195,987 1.03
    SMR B 30.21 9.18 11,879,948 1.03
    BAND B 20.67 7.49 243,715 1.01
    URAN C 34.59 1.43 6,746 1.01
    LCII C 120.95 1.34 208,208 1.00
    MET A 86.59 1.64 3,270,131 1.00
    UGE C 19.57 2.03 16,592 1.00
    MID A 63.89 1.30 4,888 1.00
    KMB D 138.42 1.01 1,977,596 0.99
    SIG B 102.60 2.43 828,391 0.99
    SLGN A 56.53 1.67 544,771 0.98
    TW A 135.99 0.68 814,862 0.98
    DUOL A 351.97 3.04 563,389 0.98
    LII A 657.69 1.09 236,868 0.97
    SMID B 45.50 1.16 22,236 0.97
    BVFL A 16.78 3.64 41,636 0.97
    MMC B 227.82 1.52 1,720,815 0.96
    T A 23.18 0.87 27,739,291 0.96
    VDC B 220.23 1.08 87,131 0.96
    BAMD A 34.56 0.78 10,851 0.96
    TWFG B 35.59 6.52 107,165 0.96
    PEY A 22.77 1.74 183,136 0.95
    DJD A 53.43 1.04 17,013 0.93
    ENFN A 10.36 2.57 390,779 0.93
    DIV A 19.19 0.52 133,210 0.92
    FGBI A 13.48 3.77 9,926 0.92
    AUBN B 23.35 -0.74 5,530 0.91
    GCC B 19.11 1.03 24,854 0.91
    HNVR B 23.94 2.75 9,881 0.91
    PCH D 43.09 3.28 382,299 0.90
    MAIN A 53.97 1.49 338,691 0.90
    FTHY B 14.89 1.15 71,167 0.90
    VZ C 43.15 1.53 12,996,605 0.89
    PRGO B 28.07 3.66 1,408,305 0.88
    ARMK B 40.86 1.09 1,838,385 0.88
    CDL A 69.95 0.68 9,549 0.87
    APLS D 30.77 10.88 2,913,486 0.87
    CRMT C 44.87 4.18 111,255 0.86
    SBUX A 102.50 2.44 6,562,234 0.86
    SPHD A 51.14 0.53 565,241 0.86
    RDIV A 52.23 0.96 27,930 0.86
    ESRT C 11.08 2.21 1,055,714 0.86
    SPT C 32.10 5.87 393,195 0.86
    VET C 10.69 -1.38 993,267 0.85
    NDIV A 30.01 0.80 1,865 0.85
    RBRK A 51.05 3.93 1,644,814 0.85
    NWN A 43.78 1.32 200,978 0.84
    IAGG A 51.86 0.29 380,636 0.84
    UNFI A 23.61 0.00 657,455 0.83
    FDL A 43.34 1.19 300,142 0.83
    FXU A 40.41 0.07 52,140 0.82
    XLP C 81.84 0.92 7,703,868 0.82
    TBBB B 34.07 2.01 310,123 0.82
    CCEP C 78.21 0.13 1,005,332 0.80
    CCJ B 60.11 -1.35 3,872,714 0.80
    FTI A 30.83 2.70 2,951,613 0.80
    UTF B 25.78 0.70 134,261 0.79
    LOAR A 94.34 3.97 238,465 0.79
    ITRN B 28.98 1.68 50,269 0.78
    IVCP B 11.16 0.72 5,673 0.78
    RAAX B 30.39 0.24 10,592 0.77
    FLDR A 50.16 0.06 81,060 0.77
    BGB A 12.46 0.48 134,532 0.76
    HDV A 120.79 0.54 296,330 0.76
    GSHD A 126.34 3.40 206,165 0.76
    KB B 69.93 1.16 121,771 0.75
    WDS D 16.35 0.99 661,089 0.75
    SENEA B 72.98 1.40 16,998 0.72
    FAF A 67.64 1.84 505,961 0.72
    BK A 80.14 1.60 2,757,792 0.71
    VNOM A 56.55 3.40 882,594 0.71
    USGO C 11.20 10.67 54,388 0.70
    SDOG A 60.79 1.06 22,243 0.69
    WBIY A 32.35 1.77 4,131 0.69
    TOLZ A 52.29 0.40 19,582 0.68
    FLIA B 20.78 0.24 51,760 0.68
    MIR A 16.78 3.07 1,676,947 0.68
    TZOO A 19.82 3.72 95,713 0.67
    BSJO A 22.64 0.13 100,787 0.67
    ABEQ B 33.07 0.67 3,704 0.64
    PAX B 12.48 1.38 398,379 0.63
    GWRE A 202.82 1.48 500,807 0.62
    RITM C 10.98 1.76 2,972,572 0.62
    FSV A 192.48 0.26 54,669 0.62
    ITEQ A 51.95 0.59 5,214 0.62
    NANR B 58.31 0.53 9,880 0.62
    FBRX C 16.00 2.30 395,948 0.62
    INLX B 15.34 3.64 5,628 0.62
    OXY D 51.93 0.76 7,430,559 0.61
    FNWB C 11.40 2.98 16,945 0.61
    NZF C 12.71 0.71 369,104 0.59
    VSTO A 44.42 0.38 445,403 0.59
    FLDZ A 29.87 2.77 20 0.59
    BSL A 14.58 1.11 34,051 0.58
    STN B 85.97 -0.07 84,743 0.57
    IZRL A 21.50 0.52 8,444 0.57
    FLUD C 24.97 0.24 1,762 0.55
    SAJ A 25.14 0.48 1,569 0.55
    OVBC A 27.75 -0.32 2,396 0.53
    CSTM F 12.29 2.33 885,608 0.51
    EIS A 72.60 -0.03 12,229 0.51
    ULS B 54.04 1.73 368,219 0.50
    LVHD A 40.82 0.51 20,918 0.49
    WF C 35.79 -0.45 32,133 0.48
    HG C 19.00 2.43 294,989 0.48
    QAI A 32.54 0.43 38,420 0.47
    OPOF A 21.65 4.19 4,481 0.44
    STBF C 25.21 0.00 825 0.43
    NODK A 16.70 1.27 12,833 0.41
    PVI B 24.83 0.34 4,722 0.40
    LPAAU B 10.05 0.05 5,452 0.40
    CBFV A 30.00 0.33 1,850 0.39
    LNGG B 26.36 1.22 667 0.38
    XNOV A 34.12 0.19 7,200 0.37
    ARL D 15.85 3.87 4,162 0.36
    IYK C 69.91 0.74 32,219 0.36
    FULTP B 20.40 0.79 5,574 0.35
    FLV A 71.25 0.78 1,939 0.32
    MDLV B 27.38 0.63 2,498 0.31
    ISRL A 11.28 0.00 9,014 0.30
    CITE B 11.64 0.52 4,818 0.26
    IHYF A 22.64 0.13 1,514 0.24
    CCIXU B 10.35 0.54 6,020 0.20
    HDLB B 15.47 0.97 457 0.17
    ALDFU C 10.02 0.19 9,637 0.13
    ATGL C 14.20 16.78 93,979 0.12
    SCDL A 44.44 2.57 5 0.11
    DIVP A 27.05 0.56 149 0.10
    AZTD B 24.72 1.19 101 0.09
    HCOW A 27.61 1.43 503 0.08
    SNPD B 27.82 1.15 28 0.07
    VLLU B 21.97 1.40 10 0.07
    DEW B 55.17 0.40 453 0.06
    PJFM A 62.41 2.93 11 0.06
    SENEB A 71.26 0.00 65 0.04
    KEAT C 26.89 0.48 91 0.04
    IGTA A 11.75 0.60 270 0.03
    YHNAU C 10.19 0.89 1,095 0.03
    AMUB A 19.48 1.08 32 0.02
    TGAA C 11.35 0.27 226 0.01
    AITR B 10.60 0.00 397 0.01
    LOPP A 29.83 1.29 1 0.00
    MARX B 11.13 0.35 106 0.00
    OOSP B 10.16 0.15 44 0.00

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...