New 52 Week Closing High on 09/26/2024 Stock

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing high

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 134 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	BEKE	B	19.69	20.43	50,629,411	7.08
	FUTU	B	81.47	7.88	9,560,381	6.60
	QFIN	B	28.46	6.63	7,958,001	5.19
	BABA	B	105.07	10.07	67,148,401	4.52
	PPTA	A	10.14	11.98	1,756,670	4.14
	PRGS	A	65.84	3.00	1,812,839	3.91
	ATAT	B	25.34	12.42	3,744,774	3.80
	JD	A	37.99	14.39	53,547,989	3.69
	BILI	B	21.09	15.44	20,346,802	3.67
	MFC	B	29.63	1.72	7,488,469	3.48
Sign Up to view the next 124 stocks.

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments