Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BIDU | C | 102.56 | 9.09 | 14,077,691 | 4.80 | |
HTHT | C | 36.54 | 16.59 | 8,587,710 | 4.53 | |
MU | D | 109.88 | 14.73 | 107,834,291 | 4.35 | |
KMX | D | 78.21 | 4.99 | 6,531,580 | 3.80 | |
TME | D | 12.27 | 8.78 | 29,205,554 | 2.93 | |
LUV | C | 29.93 | 5.42 | 25,166,061 | 2.61 | |
LVS | C | 48.40 | 7.99 | 16,643,938 | 2.56 | |
JBL | C | 126.65 | 11.65 | 3,817,370 | 2.50 | |
CHK | C | 80.30 | 2.63 | 4,966,885 | 2.45 | |
WFC | D | 56.39 | 5.19 | 34,458,418 | 2.41 | |
WCC | C | 172.11 | 5.44 | 1,439,701 | 2.11 | |
FRO | D | 22.86 | 6.57 | 3,304,373 | 2.06 | |
VALE | C | 11.80 | 5.73 | 56,940,492 | 2.02 | |
ATXS | D | 11.12 | 4.91 | 688,333 | 1.93 | |
PPG | C | 134.55 | 5.25 | 2,483,968 | 1.68 | |
TNK | D | 59.23 | 5.19 | 435,443 | 1.58 | |
DOW | D | 54.72 | 3.56 | 5,671,461 | 1.43 | |
BC | C | 82.95 | 2.47 | 961,905 | 1.38 | |
EMR | D | 108.90 | 4.31 | 4,063,225 | 1.38 | |
YUM | D | 138.07 | 3.74 | 2,572,623 | 1.34 | |
LYB | D | 96.11 | 1.32 | 2,364,621 | 1.30 | |
INSW | C | 52.01 | 2.77 | 761,875 | 1.28 | |
CHTR | D | 317.01 | 0.80 | 1,586,628 | 1.26 | |
HCC | D | 62.72 | 6.04 | 916,382 | 1.23 | |
MT | C | 25.93 | 5.11 | 2,049,222 | 1.21 | |
ALKS | D | 27.17 | 2.80 | 2,138,285 | 1.19 | |
KD | D | 23.01 | 1.37 | 1,895,076 | 1.16 | |
V | C | 271.69 | 0.76 | 9,550,570 | 1.15 | |
MAN | C | 73.14 | 1.48 | 432,200 | 1.14 | |
FDX | D | 266.33 | 0.97 | 1,861,609 | 1.12 | |
AMAT | D | 209.61 | 6.23 | 7,846,382 | 1.11 | |
WMS | D | 156.85 | 3.12 | 595,927 | 1.11 | |
DHT | C | 11.07 | 4.93 | 2,326,916 | 1.09 | |
TROW | C | 109.38 | 1.79 | 1,236,695 | 1.07 | |
JBT | C | 97.32 | 3.68 | 296,854 | 1.07 | |
DEO | C | 140.34 | 5.38 | 976,050 | 1.06 | |
WU | C | 12.19 | 2.44 | 3,662,614 | 0.97 | |
NXST | D | 164.73 | 1.35 | 270,392 | 0.96 | |
WBS | C | 46.12 | 1.45 | 1,261,619 | 0.96 | |
TKR | C | 84.79 | 3.23 | 441,861 | 0.94 | |
QCOM | D | 172.66 | 2.61 | 8,472,136 | 0.92 | |
SCS | D | 13.21 | 2.56 | 554,190 | 0.91 | |
GMS | D | 89.07 | 0.74 | 373,746 | 0.90 | |
OBDC | D | 14.90 | 0.54 | 1,783,546 | 0.90 | |
STNG | D | 71.09 | 2.30 | 699,164 | 0.89 | |
OPCH | D | 31.17 | 0.55 | 1,162,335 | 0.86 | |
SUM | C | 39.21 | 1.61 | 807,354 | 0.86 | |
WEN | C | 17.69 | 2.02 | 2,704,362 | 0.83 | |
CNH | C | 11.23 | 2.46 | 9,289,114 | 0.81 | |
RRR | D | 54.35 | 1.02 | 397,650 | 0.81 | |
NMRA | C | 13.08 | 2.19 | 536,759 | 0.81 | |
IRDM | C | 30.04 | 1.87 | 816,236 | 0.79 | |
EVH | D | 28.94 | 4.48 | 1,880,887 | 0.78 | |
RPRX | C | 28.19 | 1.95 | 1,999,970 | 0.77 | |
FTV | C | 78.58 | 3.16 | 1,846,246 | 0.76 | |
KHC | C | 34.80 | 0.81 | 5,894,182 | 0.75 | |
IPG | C | 31.49 | 2.51 | 2,856,196 | 0.74 | |
PTC | C | 181.01 | 2.73 | 576,551 | 0.74 | |
BSY | C | 50.66 | 1.30 | 762,417 | 0.74 | |
APLE | C | 15.09 | 0.73 | 1,570,730 | 0.73 | |
ASC | D | 18.06 | 3.14 | 363,419 | 0.69 | |
IQV | D | 236.23 | 1.95 | 718,066 | 0.64 | |
HQY | C | 78.64 | 1.39 | 392,838 | 0.63 | |
HMC | C | 33.61 | 2.22 | 450,807 | 0.54 | |
ORIC | D | 10.36 | 3.60 | 262,208 | 0.54 | |
ASO | D | 59.52 | 0.52 | 766,544 | 0.52 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles