Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FUTU | B | 81.47 | 7.88 | 9,560,381 | 6.60 | |
QFIN | B | 28.46 | 6.63 | 7,958,001 | 5.19 | |
BABA | B | 105.07 | 10.07 | 67,148,401 | 4.52 | |
PPTA | A | 10.14 | 11.98 | 1,756,670 | 4.14 | |
AGIO | C | 48.05 | -2.00 | 1,793,092 | 4.08 | |
PRGS | A | 65.84 | 3.00 | 1,812,839 | 3.91 | |
ATAT | B | 25.34 | 12.42 | 3,744,774 | 3.80 | |
JD | A | 37.99 | 14.39 | 53,547,989 | 3.69 | |
BILI | B | 21.09 | 15.44 | 20,346,802 | 3.67 | |
MFC | B | 29.63 | 1.72 | 7,488,469 | 3.48 | |
KRNT | B | 25.18 | 1.25 | 1,044,495 | 3.24 | |
CM | B | 62.24 | 0.39 | 3,910,837 | 3.20 | |
UAL | B | 58.85 | 8.76 | 17,673,197 | 2.47 | |
HRMY | A | 39.79 | 6.70 | 895,703 | 2.39 | |
NMRK | B | 15.90 | 1.92 | 2,805,749 | 2.12 | |
WWW | A | 17.18 | 6.84 | 2,497,637 | 2.02 | |
VST | C | 114.16 | -4.13 | 11,970,922 | 1.88 | |
AXTA | A | 37.40 | 4.06 | 3,522,833 | 1.76 | |
ATHM | B | 32.05 | 4.57 | 899,437 | 1.70 | |
DD | A | 89.19 | 3.78 | 2,998,081 | 1.59 | |
OTIS | B | 103.38 | 3.86 | 3,515,285 | 1.58 | |
GATO | B | 16.38 | 1.68 | 1,155,352 | 1.58 | |
CAT | B | 390.96 | 3.36 | 3,894,023 | 1.55 | |
NRG | B | 90.58 | 1.50 | 4,385,870 | 1.55 | |
TAC | A | 10.49 | 1.25 | 1,204,483 | 1.55 | |
EXLS | A | 38.05 | 2.48 | 1,363,467 | 1.51 | |
URI | B | 802.66 | 0.08 | 734,672 | 1.51 | |
EGO | B | 18.48 | 1.09 | 2,047,247 | 1.50 | |
LYV | A | 108.15 | 1.12 | 2,635,977 | 1.49 | |
TLN | D | 178.23 | -6.20 | 1,516,570 | 1.49 | |
OS | D | 33.72 | -0.68 | 760,049 | 1.48 | |
LITE | B | 64.74 | 6.22 | 2,514,252 | 1.45 | |
AKR | B | 22.98 | -0.82 | 1,173,894 | 1.44 | |
BIP | B | 35.02 | 3.09 | 513,019 | 1.44 | |
PH | B | 635.40 | 2.18 | 891,212 | 1.41 | |
APD | A | 299.46 | 1.26 | 1,798,690 | 1.39 | |
BWXT | B | 107.31 | 0.96 | 738,054 | 1.39 | |
PSN | A | 103.60 | 0.68 | 1,389,160 | 1.39 | |
BN | B | 53.42 | 2.20 | 3,975,463 | 1.38 | |
SKT | B | 32.55 | 0.18 | 982,431 | 1.37 | |
FLEX | B | 34.00 | 7.29 | 5,280,120 | 1.36 | |
INGR | A | 137.51 | 1.72 | 462,543 | 1.36 | |
CTAS | B | 207.01 | -0.10 | 2,056,493 | 1.35 | |
COHR | B | 92.42 | 1.92 | 3,498,174 | 1.33 | |
AMP | A | 467.51 | 0.95 | 608,472 | 1.33 | |
ATR | A | 158.38 | 0.79 | 371,630 | 1.33 | |
PHG | A | 31.57 | 2.00 | 1,131,651 | 1.33 | |
CMI | B | 324.62 | 2.24 | 991,212 | 1.32 | |
MMS | B | 91.85 | -0.91 | 526,396 | 1.31 | |
R | B | 144.74 | -2.64 | 344,373 | 1.30 | |
ZETA | C | 29.75 | 0.40 | 4,257,264 | 1.29 | |
ALSN | B | 95.89 | 2.91 | 736,469 | 1.28 | |
EHC | A | 97.17 | 0.43 | 834,843 | 1.26 | |
RNR | A | 269.09 | 1.91 | 384,141 | 1.26 | |
ACM | B | 103.19 | 2.11 | 1,096,913 | 1.25 | |
EME | B | 429.30 | -1.42 | 512,616 | 1.24 | |
MAG | B | 15.26 | 1.33 | 660,829 | 1.21 | |
INTA | C | 48.10 | -6.04 | 870,736 | 1.21 | |
EPAC | C | 41.71 | -1.88 | 307,993 | 1.19 | |
RL | A | 197.61 | 4.38 | 902,922 | 1.19 | |
ECL | A | 255.76 | 0.37 | 1,185,701 | 1.18 | |
PFGC | A | 78.64 | 1.47 | 1,188,824 | 1.18 | |
TRP | A | 47.90 | 0.10 | 3,105,408 | 1.17 | |
OR | A | 18.99 | 1.82 | 677,145 | 1.11 | |
BIPC | B | 43.01 | 1.18 | 478,654 | 1.11 | |
VCTR | B | 55.36 | 1.45 | 366,376 | 1.10 | |
BEPC | B | 32.13 | 0.82 | 910,315 | 1.10 | |
MELI | C | 2100.21 | -1.46 | 327,478 | 1.08 | |
DOCS | A | 42.53 | 1.58 | 1,933,703 | 1.07 | |
AEE | B | 86.06 | -0.32 | 1,357,241 | 1.06 | |
HSBC | A | 45.91 | 2.78 | 1,572,365 | 1.06 | |
APP | B | 128.13 | -1.97 | 4,491,349 | 1.06 | |
SW | A | 49.51 | 3.58 | 5,066,379 | 1.06 | |
MAS | B | 83.15 | 1.02 | 1,748,168 | 1.05 | |
ACVA | B | 20.74 | -0.05 | 1,499,024 | 1.05 | |
META | B | 567.84 | -0.08 | 14,387,776 | 1.04 | |
HLT | A | 232.91 | 2.43 | 1,660,116 | 1.03 | |
PYPL | A | 80.08 | 3.52 | 12,893,657 | 1.03 | |
J | B | 154.61 | 0.34 | 676,306 | 1.02 | |
SILV | A | 10.22 | 4.39 | 1,565,385 | 1.02 | |
IBKR | B | 136.72 | 0.38 | 886,143 | 1.01 | |
EMN | A | 113.77 | 3.12 | 878,173 | 1.01 | |
WAB | B | 182.27 | 0.23 | 1,073,628 | 0.99 | |
KTB | B | 81.30 | 2.95 | 381,887 | 0.99 | |
BDC | B | 116.91 | 1.88 | 280,574 | 0.98 | |
CRS | C | 156.11 | -3.50 | 614,038 | 0.98 | |
WH | A | 80.79 | 2.63 | 692,012 | 0.98 | |
ITT | B | 150.55 | 1.79 | 323,142 | 0.97 | |
SPOT | B | 379.16 | -1.25 | 1,779,901 | 0.97 | |
CSCO | B | 52.85 | 0.38 | 18,373,108 | 0.96 | |
WPM | B | 64.22 | 0.09 | 1,253,205 | 0.96 | |
SFM | B | 108.47 | -1.52 | 1,343,980 | 0.95 | |
BAM | B | 47.10 | 0.06 | 1,019,030 | 0.94 | |
SF | B | 92.91 | 0.08 | 480,631 | 0.93 | |
SE | B | 94.83 | 0.94 | 4,456,716 | 0.92 | |
TTD | B | 109.36 | -1.23 | 3,095,181 | 0.91 | |
AVNT | A | 50.82 | 2.92 | 426,745 | 0.91 | |
BLK | B | 945.02 | 0.88 | 459,407 | 0.90 | |
VRE | C | 17.67 | -1.78 | 434,238 | 0.90 | |
FIX | B | 396.82 | 1.06 | 334,526 | 0.90 | |
RCL | B | 182.81 | 3.04 | 2,150,551 | 0.90 | |
RDNT | B | 69.06 | -2.55 | 532,051 | 0.89 | |
JCI | A | 76.54 | 0.94 | 3,952,466 | 0.89 | |
JLL | A | 272.00 | 1.75 | 269,757 | 0.89 | |
PWR | B | 296.36 | -0.53 | 754,288 | 0.89 | |
NFLX | B | 711.43 | -1.40 | 2,831,172 | 0.88 | |
SMTC | B | 47.40 | -0.15 | 1,528,336 | 0.88 | |
GEV | B | 251.22 | -1.50 | 2,557,674 | 0.88 | |
SMG | A | 83.50 | 3.29 | 701,059 | 0.87 | |
SRAD | B | 12.54 | -1.10 | 486,988 | 0.87 | |
AIZ | A | 199.00 | 1.25 | 287,042 | 0.86 | |
BERY | B | 69.08 | 1.71 | 660,134 | 0.86 | |
BNS | B | 54.80 | 1.63 | 1,326,687 | 0.86 | |
MMM | B | 139.44 | 2.08 | 3,489,224 | 0.85 | |
CRH | B | 93.24 | 1.46 | 3,397,119 | 0.84 | |
LPX | B | 106.87 | 1.54 | 546,348 | 0.84 | |
GWRE | B | 176.76 | 0.00 | 655,733 | 0.83 | |
PNR | B | 97.53 | 1.11 | 1,163,857 | 0.83 | |
IT | B | 516.47 | 1.05 | 265,613 | 0.81 | |
CWK | B | 13.80 | 2.00 | 1,609,837 | 0.81 | |
AMCR | A | 11.35 | 2.44 | 8,436,578 | 0.81 | |
PRM | B | 13.13 | 0.61 | 620,546 | 0.81 | |
CHRW | B | 107.54 | -0.44 | 1,137,088 | 0.80 | |
BKNG | A | 4268.94 | 2.23 | 213,960 | 0.80 | |
MATX | B | 141.71 | -0.76 | 250,304 | 0.78 | |
VOYA | B | 78.65 | 0.05 | 603,075 | 0.77 | |
AXON | B | 393.25 | -0.51 | 448,956 | 0.75 | |
TXRH | B | 178.33 | 0.68 | 555,945 | 0.75 | |
LIN | A | 481.68 | 0.98 | 1,092,696 | 0.75 | |
CWEN | B | 30.02 | -1.48 | 540,881 | 0.74 | |
KYMR | C | 49.47 | -4.74 | 335,461 | 0.73 | |
RY | A | 124.54 | 0.80 | 695,926 | 0.72 | |
TT | B | 386.57 | -0.29 | 831,757 | 0.72 | |
ANET | B | 386.30 | -0.49 | 1,311,777 | 0.71 | |
GIL | B | 47.50 | 1.17 | 446,227 | 0.69 | |
HAS | B | 71.99 | 1.05 | 872,541 | 0.67 | |
ZBRA | B | 371.24 | 1.72 | 238,634 | 0.66 | |
GOLD | A | 21.14 | 2.40 | 11,195,595 | 0.66 | |
ARES | B | 156.05 | -1.27 | 661,262 | 0.66 | |
PI | B | 217.83 | 1.77 | 369,658 | 0.66 | |
IBM | A | 223.43 | 0.99 | 2,044,299 | 0.65 | |
MET | B | 81.54 | 0.99 | 2,150,570 | 0.64 | |
SHW | A | 383.93 | 0.72 | 981,654 | 0.64 | |
TMUS | B | 203.25 | -0.03 | 2,629,213 | 0.64 | |
ACA | B | 94.07 | 0.55 | 184,579 | 0.64 | |
CBT | B | 111.62 | 3.08 | 235,083 | 0.63 | |
ZWS | B | 35.09 | 1.12 | 940,569 | 0.63 | |
SLF | A | 58.10 | 0.85 | 289,808 | 0.61 | |
HLNE | B | 167.20 | 0.89 | 274,154 | 0.61 | |
SWK | A | 108.32 | 2.60 | 834,225 | 0.59 | |
FNKO | B | 12.09 | 0.58 | 311,197 | 0.59 | |
ERJ | B | 36.93 | 1.09 | 949,447 | 0.57 | |
FBIN | B | 87.68 | 1.41 | 701,524 | 0.56 | |
USFD | A | 62.82 | 0.72 | 1,005,964 | 0.54 | |
LRN | B | 83.80 | -1.03 | 377,164 | 0.53 | |
MCD | A | 303.65 | 1.06 | 1,529,544 | 0.53 | |
HWM | B | 99.30 | -0.42 | 1,454,521 | 0.53 | |
CSL | A | 444.31 | 1.41 | 155,768 | 0.44 | |
ATMU | B | 37.16 | -0.05 | 424,698 | 0.42 | |
LTM | B | 26.59 | 1.68 | 158,533 | 0.32 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles