200-Day Moving Average Resistance on 09/27/2024

Invalid date chosen. Displaying data for the latest date instead.

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
AHH	D	10.92	1.11	1,487,984	3.06
PUK	D	18.56	1.25	2,881,328	2.34
NTES	D	93.58	2.69	3,202,983	1.83
DQ	D	19.61	5.71	1,044,673	1.41
LI	D	25.99	2.44	9,474,583	1.38
ROK	D	270.61	-0.20	899,572	1.27
YETI	D	40.68	0.74	1,856,572	1.24
ODFL	D	196.71	0.71	1,688,036	1.16
MGRC	D	107.84	-2.58	272,626	1.07
EH	D	14.19	2.42	820,692	0.87
TTWO	D	153.05	0.90	1,359,330	0.86
SITE	D	151.19	0.25	284,702	0.75
PENN	D	19.28	1.26	2,566,373	0.74
ASGN	D	93.36	-0.83	230,002	0.74
XNCR	D	20.25	-1.03	393,474	0.74
NVST	D	19.76	2.65	1,922,650	0.72
HRL	F	31.72	0.48	1,633,868	0.71
HII	F	263.07	1.04	233,413	0.70
PINC	D	19.99	0.71	712,475	0.70
ENPH	D	115.00	1.22	1,965,341	0.69
GPC	D	141.24	-0.18	611,094	0.68
PII	D	84.95	0.51	494,569	0.68
ADM	D	60.00	1.06	1,833,354	0.67
IDXX	D	511.78	0.54	263,023	0.59
KURA	D	19.52	0.31	340,248	0.59
BSM	D	15.00	1.28	254,335	0.58
CGEM	F	17.19	-0.64	342,795	0.52
HTLD	F	12.07	1.51	167,973	0.51
VYX	D	13.60	3.37	850,319	0.49
CDW	D	226.55	-0.91	386,683	0.43
PRKS	D	51.26	-0.16	419,598	0.40
BROS	D	32.84	0.51	646,066	0.19
CCCS	D	11.13	0.91	445,285	0.15
SYRE	D	28.91	-0.52	53,248	0.11

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments