Trend Table for ASMB - Assembly Biosciences, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 20	C	Strong	Up	Up	Up	0.53%
May 17	C	Weak or Absent	Up	Up	Up	3.51%
May 16	C	Weak or Absent	Up	Up	Up	2.17%
May 15	D	Weak or Absent	Up	Up	Up	2.94%
May 14	C	Weak or Absent	Up	Up	Up	8.20%
May 13	C	Weak or Absent	Up	Up	Up	12.32%
May 10	C	Weak or Absent	Up	Up	Up	12.24%
May 9	D	Weak or Absent	Up	Down	Up	15.60%
May 8	D	Weak or Absent	Up	Down	Flat	17.04%
May 7	D	Weak or Absent	Up	Down	Down	19.18%